|
Closing price on 6/3/2011
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
1,200 |
| Split-adjusted Price |
11.50 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2011
|
+1.00 / +9.52%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
11.50
|
1,200
|
|
|
6/2/2011
|
-0.40 / -3.67%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
10.50
|
6,600
|
|
|
6/1/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
5/30/2011
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10,000
|
|
|
5/27/2011
|
+0.50 / +4.76%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.50
|
11.00
|
248,000
|
|
|
5/26/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,000
|
|
|
5/25/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/23/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/20/2011
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
5/19/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/18/2011
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/17/2011
|
-0.40 / -3.28%
|
12.50
|
12.50
|
11.70
|
11.80
|
12.13
|
10.36
|
76,500
|
|
|
5/16/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
10.71
|
1,200
|
|
|
5/13/2011
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
10.98
|
2,100
|
|
|
5/12/2011
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
11.06
|
52,400
|
|
|
5/11/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
10.98
|
4,500
|
|
|
5/10/2011
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.98
|
100
|
|
|
5/9/2011
|
+1.10 / +9.24%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
11.41
|
4,500
|
|
|
5/6/2011
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.00
|
10.45
|
5,400
|
|
|
5/5/2011
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
10.54
|
4,900
|
|
|
5/4/2011
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.27
|
500
|
|
|
4/29/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.54
|
500
|
|
|
4/28/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.27
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.27
|
0
|
|
|
4/26/2011
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.27
|
500
|
|
|
4/25/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.54
|
0
|
|
|
4/22/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.54
|
0
|
|
|
4/21/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.54
|
0
|
|
|