Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	-0.10 / -3.23%	3.30	3.30	3.00	3.00	3.00	3.00	9,200
6/25/2014	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	13,100
6/24/2014	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	6,900
6/23/2014	0.00 / 0.00%	2.90	3.20	2.90	3.20	3.20	3.20	4,600
6/20/2014	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	800
6/19/2014	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.20	3.20	200
6/18/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
6/17/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.30	7,600
6/16/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	200
6/13/2014	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.10	3.20	400
6/12/2014	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
6/11/2014	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	4,400
6/10/2014	+0.10 / +3.45%	2.90	3.10	2.90	3.00	3.00	3.00	6,700
6/9/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
6/6/2014	-0.10 / -3.33%	3.10	3.20	2.90	2.90	3.00	2.90	5,300
6/5/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,000
6/4/2014	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	500
6/3/2014	0.00 / 0.00%	2.80	3.10	2.80	3.10	3.10	3.10	15,300
6/2/2014	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.10	3.10	3,100
5/30/2014	-0.20 / -5.88%	3.10	3.20	3.10	3.20	3.15	3.20	3,900
5/29/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/28/2014	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.40	3.40	5,600
5/27/2014	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	3.50	2,200
5/26/2014	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.30	3.30	7,300
5/23/2014	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.60	3.50	6,200
5/22/2014	0.00 / 0.00%	3.60	3.60	3.30	3.60	3.60	3.60	4,100
5/21/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	6,500
5/20/2014	0.00 / 0.00%	3.30	3.60	3.30	3.60	3.60	3.60	2,100
5/19/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
5/16/2014	0.00 / 0.00%	3.30	3.60	3.30	3.60	3.60	3.60	2,000

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)