Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.10 / -4.17%	2.30	2.30	2.30	2.30	2.30	2.30	2,000
6/15/2015	-0.10 / -4.00%	2.40	2.40	2.40	2.40	2.40	2.40	3,000
6/12/2015	-0.10 / -3.85%	2.60	2.60	2.50	2.50	2.54	2.50	1,000
6/11/2015	-0.20 / -7.14%	2.60	2.60	2.60	2.60	2.60	2.60	100
6/10/2015	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	800
6/9/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	500
6/8/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
5/14/2015	+0.20 / +6.90%	2.80	3.10	2.70	3.10	2.79	3.10	14,100
5/13/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	17,200
5/12/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
5/11/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,000
5/8/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	57,200
5/7/2015	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
5/6/2015	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.90	100
5/5/2015	-0.10 / -3.57%	2.90	2.90	2.70	2.70	2.83	2.70	30,000
5/4/2015	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.90	2.80	3,500
4/27/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	10,500
4/24/2015	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	10,200
4/23/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	27,300
4/22/2015	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	13,700
4/21/2015	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.37	3.40	8,700
4/20/2015	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	3.40	2,000
4/17/2015	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.27	3.40	19,600
4/16/2015	-0.10 / -3.13%	3.10	3.10	2.90	3.10	3.00	3.10	7,000
4/15/2015	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.00	3.20	600
4/14/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.06	3.10	6,400
4/13/2015	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.14	3.20	2,200
4/10/2015	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.00	3.30	1,100
4/9/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	2,000
4/8/2015	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.09	3.10	6,600

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)