Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.70 / -6.36%	10.30	10.30	10.30	10.30	10.30	10.30	10,000
5/27/2011	+0.50 / +4.76%	9.80	11.00	9.80	11.00	10.50	11.00	248,000
5/26/2011	-0.70 / -6.25%	10.50	10.50	10.50	10.50	10.50	10.50	9,000
5/25/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/24/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/23/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/20/2011	+0.40 / +3.70%	11.20	11.20	11.20	11.20	11.20	11.20	500
5/19/2011	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
5/18/2011	-1.00 / -8.47%	10.80	10.80	10.80	10.80	10.80	10.80	0
5/17/2011	-0.40 / -3.28%	12.50	12.50	11.70	11.80	12.13	10.36	76,500
5/16/2011	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	10.71	1,200
5/13/2011	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.60	10.98	2,100
5/12/2011	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	11.06	52,400
5/11/2011	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	10.98	4,500
5/10/2011	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	10.98	100
5/9/2011	+1.10 / +9.24%	12.50	13.00	12.40	13.00	13.00	11.41	4,500
5/6/2011	-0.10 / -0.83%	12.40	12.40	11.90	11.90	12.00	10.45	5,400
5/5/2011	+0.30 / +2.56%	11.80	12.00	11.80	12.00	12.00	10.54	4,900
5/4/2011	-0.30 / -2.50%	11.70	11.70	11.70	11.70	11.70	10.27	500
4/29/2011	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	10.54	500
4/28/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.27	0
4/27/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.27	0
4/26/2011	-0.30 / -2.50%	11.70	11.70	11.70	11.70	11.70	10.27	500
4/25/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/22/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/21/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/20/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/19/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	300
4/18/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/15/2011	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	10.54	100

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)