Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	10.71	1,200
5/13/2011	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.60	10.98	2,100
5/12/2011	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	11.06	52,400
5/11/2011	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	10.98	4,500
5/10/2011	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	10.98	100
5/9/2011	+1.10 / +9.24%	12.50	13.00	12.40	13.00	13.00	11.41	4,500
5/6/2011	-0.10 / -0.83%	12.40	12.40	11.90	11.90	12.00	10.45	5,400
5/5/2011	+0.30 / +2.56%	11.80	12.00	11.80	12.00	12.00	10.54	4,900
5/4/2011	-0.30 / -2.50%	11.70	11.70	11.70	11.70	11.70	10.27	500
4/29/2011	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	10.54	500
4/28/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.27	0
4/27/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.27	0
4/26/2011	-0.30 / -2.50%	11.70	11.70	11.70	11.70	11.70	10.27	500
4/25/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/22/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/21/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/20/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/19/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	300
4/18/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/15/2011	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	10.54	100
4/14/2011	+0.10 / +0.88%	12.00	12.00	11.40	11.40	11.40	10.01	400
4/13/2011	-0.60 / -5.04%	11.30	11.30	11.30	11.30	11.30	9.92	100
4/8/2011	-0.40 / -3.25%	11.90	11.90	11.90	11.90	11.90	10.45	100
4/7/2011	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	10.80	100
4/6/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	11.33	100
4/5/2011	+0.80 / +6.84%	12.40	12.50	12.40	12.50	12.50	10.98	1,000
4/4/2011	-1.40 / -10.69%	11.80	11.80	11.70	11.70	11.70	10.27	7,000
4/1/2011	0.00 / 0.00%	12.50	13.10	12.10	13.10	13.10	11.50	1,900
3/31/2011	-0.30 / -2.24%	13.20	13.20	12.70	13.10	13.10	11.50	7,600
3/30/2011	-0.60 / -4.29%	13.30	14.00	13.30	13.40	13.40	11.77	2,000

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)