Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/13/2014	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	5,000
5/12/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	3,400
5/9/2014	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	100
5/8/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
5/7/2014	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	200
5/6/2014	+0.20 / +6.25%	3.00	3.40	2.90	3.40	3.40	3.40	6,900
5/5/2014	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.20	3.20	8,000
4/29/2014	-0.30 / -7.89%	3.60	3.60	3.50	3.50	3.55	3.50	600
4/28/2014	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.80	3.80	1,600
4/25/2014	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
4/24/2014	+0.30 / +8.57%	3.80	3.80	3.50	3.80	3.80	3.80	5,300
4/23/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	3,000
4/22/2014	+0.20 / +5.56%	3.50	3.80	3.30	3.80	3.80	3.80	4,700
4/21/2014	-0.40 / -10.00%	3.60	3.70	3.60	3.60	3.60	3.60	5,800
4/18/2014	-0.30 / -6.98%	4.70	4.70	4.00	4.00	4.30	4.00	10,200
4/17/2014	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	9,600
4/16/2014	0.00 / 0.00%	4.10	4.10	3.70	4.10	4.10	4.10	14,500
4/15/2014	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.10	4.10	31,100
4/14/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	6,100
4/11/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	800
4/10/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	4,700
4/8/2014	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.10	4.30	6,600
4/7/2014	-0.40 / -8.89%	4.10	4.30	4.10	4.10	4.10	4.10	26,905
4/4/2014	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.60	4.50	5,600
4/3/2014	0.00 / 0.00%	4.20	4.70	4.20	4.60	4.60	4.60	31,100
4/2/2014	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.60	4.60	70,200
4/1/2014	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	4.90	21,200
3/31/2014	-0.30 / -5.77%	4.80	5.00	4.80	4.90	4.90	4.90	26,000
3/28/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	19,200

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)