Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/22/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/21/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/20/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/19/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	300
4/18/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.54	0
4/15/2011	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	10.54	100
4/14/2011	+0.10 / +0.88%	12.00	12.00	11.40	11.40	11.40	10.01	400
4/13/2011	-0.60 / -5.04%	11.30	11.30	11.30	11.30	11.30	9.92	100
4/8/2011	-0.40 / -3.25%	11.90	11.90	11.90	11.90	11.90	10.45	100
4/7/2011	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	10.80	100
4/6/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	11.33	100
4/5/2011	+0.80 / +6.84%	12.40	12.50	12.40	12.50	12.50	10.98	1,000
4/4/2011	-1.40 / -10.69%	11.80	11.80	11.70	11.70	11.70	10.27	7,000
4/1/2011	0.00 / 0.00%	12.50	13.10	12.10	13.10	13.10	11.50	1,900
3/31/2011	-0.30 / -2.24%	13.20	13.20	12.70	13.10	13.10	11.50	7,600
3/30/2011	-0.60 / -4.29%	13.30	14.00	13.30	13.40	13.40	11.77	2,000
3/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.29	0
3/28/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.29	0
3/25/2011	-0.70 / -4.76%	14.10	14.10	14.00	14.00	14.05	12.29	1,200
3/24/2011	-0.90 / -5.77%	14.70	14.70	14.60	14.70	14.70	12.91	2,500
3/23/2011	+0.90 / +6.12%	15.60	15.60	15.60	15.60	15.60	13.70	0
3/22/2011	-0.80 / -5.16%	15.20	15.70	14.70	14.70	14.70	12.91	6,500
3/21/2011	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	13.61	10,000
3/18/2011	+0.60 / +4.23%	14.80	15.10	14.60	14.80	14.83	13.00	9,200
3/17/2011	+0.40 / +2.90%	14.40	14.40	13.40	14.20	14.20	12.47	6,500
3/16/2011	-0.60 / -4.17%	13.80	14.10	13.60	13.80	13.80	12.12	5,200
3/15/2011	-1.00 / -6.49%	14.50	15.50	14.40	14.40	14.40	12.64	5,100
3/14/2011	+0.20 / +1.32%	15.40	15.40	15.40	15.40	15.40	13.52	5,000
3/11/2011	-0.40 / -2.56%	15.80	15.80	15.20	15.20	15.60	13.35	2,300

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)