Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.20 / +5.56%	3.50	3.80	3.30	3.80	3.80	3.80	4,700
4/21/2014	-0.40 / -10.00%	3.60	3.70	3.60	3.60	3.60	3.60	5,800
4/18/2014	-0.30 / -6.98%	4.70	4.70	4.00	4.00	4.30	4.00	10,200
4/17/2014	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	9,600
4/16/2014	0.00 / 0.00%	4.10	4.10	3.70	4.10	4.10	4.10	14,500
4/15/2014	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.10	4.10	31,100
4/14/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	6,100
4/11/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	800
4/10/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	4,700
4/8/2014	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.10	4.30	6,600
4/7/2014	-0.40 / -8.89%	4.10	4.30	4.10	4.10	4.10	4.10	26,905
4/4/2014	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.60	4.50	5,600
4/3/2014	0.00 / 0.00%	4.20	4.70	4.20	4.60	4.60	4.60	31,100
4/2/2014	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.60	4.60	70,200
4/1/2014	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	4.90	21,200
3/31/2014	-0.30 / -5.77%	4.80	5.00	4.80	4.90	4.90	4.90	26,000
3/28/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	19,200
3/27/2014	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	32,400
3/26/2014	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.90	4.90	39,900
3/25/2014	+0.10 / +1.89%	5.80	5.80	5.40	5.40	5.40	5.40	102,200
3/24/2014	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.30	5.30	51,140
3/21/2014	-0.10 / -2.00%	5.10	5.10	4.70	4.90	5.00	4.90	27,500
3/20/2014	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	5.00	18,300
3/19/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	19,150
3/18/2014	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	17,000
3/17/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	5.20	114,000
3/14/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	43,700
3/13/2014	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	32,300
3/12/2014	+0.30 / +6.67%	4.70	4.90	4.60	4.80	4.80	4.80	139,950
3/11/2014	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	53,600

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)