|
Closing price on 4/10/2012
|
|
| Open |
5.90 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
16,000 |
| Split-adjusted Price |
6.00 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2012
|
-0.40 / -6.25%
|
5.90
|
6.30
|
5.90
|
6.00
|
6.00
|
6.00
|
16,000
|
|
|
4/9/2012
|
-0.20 / -3.03%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
20,300
|
|
|
4/6/2012
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.53
|
6.60
|
18,700
|
|
|
4/5/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
4,300
|
|
|
4/4/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.70
|
6.70
|
6,300
|
|
|
4/3/2012
|
+0.10 / +1.49%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
6.80
|
2,500
|
|
|
3/30/2012
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
10,600
|
|
|
3/29/2012
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
27,500
|
|
|
3/28/2012
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.50
|
6.80
|
6.80
|
6.80
|
30,100
|
|
|
3/27/2012
|
+0.10 / +1.49%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
58,500
|
|
|
3/26/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
22,600
|
|
|
3/23/2012
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
46,600
|
|
|
3/22/2012
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.00
|
6.30
|
6.30
|
6.30
|
30,100
|
|
|
3/21/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.50
|
6.50
|
27,300
|
|
|
3/20/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.50
|
6.50
|
4,900
|
|
|
3/19/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/16/2012
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
11,600
|
|
|
3/15/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
24,600
|
|
|
3/14/2012
|
-0.10 / -1.64%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
3,200
|
|
|
3/13/2012
|
+0.30 / +5.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
9,400
|
|
|
3/12/2012
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
14,100
|
|
|
3/9/2012
|
-0.30 / -4.76%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.03
|
6.00
|
11,400
|
|
|
3/8/2012
|
-0.60 / -8.70%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
18,800
|
|
|
3/7/2012
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
15,100
|
|
|
3/6/2012
|
-0.10 / -1.43%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
6.90
|
6,500
|
|
|
3/5/2012
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
55,700
|
|
|
3/2/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
17,800
|
|
|
3/1/2012
|
-0.40 / -5.80%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
6.50
|
2,500
|
|
|
2/29/2012
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
2/28/2012
|
-0.40 / -6.25%
|
6.60
|
6.70
|
6.00
|
6.00
|
6.00
|
6.00
|
44,800
|
|
|