Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	15,100
3/6/2012	-0.10 / -1.43%	7.40	7.40	6.90	6.90	6.90	6.90	6,500
3/5/2012	+0.40 / +6.06%	6.80	7.00	6.80	7.00	7.00	7.00	55,700
3/2/2012	+0.10 / +1.54%	6.70	6.70	6.40	6.60	6.50	6.60	17,800
3/1/2012	-0.40 / -5.80%	7.20	7.20	6.50	6.50	6.50	6.50	2,500
2/29/2012	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
2/28/2012	-0.40 / -6.25%	6.60	6.70	6.00	6.00	6.00	6.00	44,800
2/27/2012	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	6.40	18,600
2/24/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	7,900
2/23/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	6,300
2/22/2012	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.50	5.50	20,800
2/21/2012	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.10	5.10	29,000
2/20/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	600
2/17/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	5,100
2/16/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	23,500
2/15/2012	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	17,400
2/14/2012	+0.30 / +6.25%	5.00	5.10	4.70	5.10	5.10	5.10	2,100
2/13/2012	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	3,500
2/10/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	5.20	400
2/9/2012	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	5.20	4,100
2/8/2012	+0.30 / +6.25%	5.20	5.20	5.00	5.10	5.10	5.10	15,800
2/7/2012	-0.10 / -2.04%	5.10	5.10	4.70	4.80	4.80	4.80	10,300
2/6/2012	-0.10 / -2.00%	5.30	5.30	4.70	4.90	4.90	4.90	8,500
2/3/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	16,100
2/2/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.70	4,200
2/1/2012	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.60	4.60	7,300
1/31/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	4.30	10,500
1/30/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	11,000
1/20/2012	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.30	4.10	32,400
1/19/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	400

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)