Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	10,900
3/1/2013	-0.20 / -7.14%	2.70	2.70	2.60	2.60	2.65	2.60	29,000
2/28/2013	-0.20 / -6.67%	2.80	2.90	2.80	2.80	2.80	2.80	6,800
2/27/2013	+0.20 / +7.14%	2.80	3.00	2.80	3.00	3.00	3.00	1,100
2/26/2013	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	3,400
2/25/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	6,100
2/22/2013	0.00 / 0.00%	2.70	3.00	2.70	2.90	2.90	2.90	7,500
2/21/2013	-0.30 / -9.38%	3.10	3.20	2.90	2.90	2.90	2.90	50,300
2/20/2013	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.20	3.20	8,600
2/19/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	25,200
2/18/2013	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	3.10	7,800
2/8/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	14,600
2/7/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	600
2/6/2013	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	10,100
2/5/2013	0.00 / 0.00%	2.90	3.10	2.80	3.00	3.00	3.00	8,000
2/4/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
2/1/2013	-0.10 / -3.23%	2.80	3.10	2.80	3.00	3.10	3.00	11,400
1/31/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	14,400
1/30/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	11,700
1/29/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	5,000
1/28/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	50,200
1/25/2013	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.00	3.10	44,600
1/24/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	15,100
1/23/2013	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	3,500
1/22/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	2,900
1/21/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
1/18/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	17,900
1/17/2013	-0.20 / -6.25%	3.10	3.30	3.00	3.00	3.00	3.00	18,100
1/16/2013	+0.10 / +3.23%	3.20	3.40	3.10	3.20	3.20	3.20	31,100
1/15/2013	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	26,900

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)