Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	0.00 / 0.00%	6.60	7.20	6.50	6.80	6.80	6.80	30,100
3/27/2012	+0.10 / +1.49%	6.90	7.10	6.80	6.80	6.80	6.80	58,500
3/26/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	22,600
3/23/2012	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.30	6.40	46,600
3/22/2012	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.30	6.30	30,100
3/21/2012	0.00 / 0.00%	6.70	6.70	6.20	6.50	6.50	6.50	27,300
3/20/2012	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.50	6.50	4,900
3/19/2012	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	100
3/16/2012	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.25	6.30	11,600
3/15/2012	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	6.10	24,600
3/14/2012	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.00	6.00	3,200
3/13/2012	+0.30 / +5.17%	6.20	6.20	6.00	6.10	6.10	6.10	9,400
3/12/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	14,100
3/9/2012	-0.30 / -4.76%	6.10	6.10	5.90	6.00	6.03	6.00	11,400
3/8/2012	-0.60 / -8.70%	6.40	6.40	6.30	6.30	6.30	6.30	18,800
3/7/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	15,100
3/6/2012	-0.10 / -1.43%	7.40	7.40	6.90	6.90	6.90	6.90	6,500
3/5/2012	+0.40 / +6.06%	6.80	7.00	6.80	7.00	7.00	7.00	55,700
3/2/2012	+0.10 / +1.54%	6.70	6.70	6.40	6.60	6.50	6.60	17,800
3/1/2012	-0.40 / -5.80%	7.20	7.20	6.50	6.50	6.50	6.50	2,500
2/29/2012	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
2/28/2012	-0.40 / -6.25%	6.60	6.70	6.00	6.00	6.00	6.00	44,800
2/27/2012	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	6.40	18,600
2/24/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	7,900
2/23/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	6,300
2/22/2012	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.50	5.50	20,800
2/21/2012	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.10	5.10	29,000
2/20/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	600
2/17/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	5,100
2/16/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	23,500

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)