|
Closing price on 3/23/2011
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
0 |
| Split-adjusted Price |
13.70 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
+0.90 / +6.12%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.70
|
0
|
|
|
3/22/2011
|
-0.80 / -5.16%
|
15.20
|
15.70
|
14.70
|
14.70
|
14.70
|
12.91
|
6,500
|
|
|
3/21/2011
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.61
|
10,000
|
|
|
3/18/2011
|
+0.60 / +4.23%
|
14.80
|
15.10
|
14.60
|
14.80
|
14.83
|
13.00
|
9,200
|
|
|
3/17/2011
|
+0.40 / +2.90%
|
14.40
|
14.40
|
13.40
|
14.20
|
14.20
|
12.47
|
6,500
|
|
|
3/16/2011
|
-0.60 / -4.17%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.80
|
12.12
|
5,200
|
|
|
3/15/2011
|
-1.00 / -6.49%
|
14.50
|
15.50
|
14.40
|
14.40
|
14.40
|
12.64
|
5,100
|
|
|
3/14/2011
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.52
|
5,000
|
|
|
3/11/2011
|
-0.40 / -2.56%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.60
|
13.35
|
2,300
|
|
|
3/10/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.90
|
15.60
|
15.60
|
13.70
|
8,700
|
|
|
3/9/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.70
|
0
|
|
|
3/8/2011
|
+0.70 / +4.70%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
13.70
|
5,000
|
|
|
3/7/2011
|
-0.30 / -1.97%
|
15.50
|
15.60
|
14.90
|
14.90
|
14.90
|
13.08
|
2,600
|
|
|
3/4/2011
|
-0.90 / -5.59%
|
16.00
|
16.10
|
15.20
|
15.20
|
16.10
|
13.35
|
6,500
|
|
|
3/3/2011
|
+1.30 / +8.78%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.14
|
0
|
|
|
3/2/2011
|
-0.80 / -5.13%
|
16.20
|
16.20
|
14.80
|
14.80
|
14.80
|
13.00
|
5,500
|
|
|
3/1/2011
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.00
|
15.60
|
15.60
|
13.70
|
5,800
|
|
|
2/28/2011
|
-0.90 / -5.42%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
13.79
|
2,200
|
|
|
2/25/2011
|
+0.80 / +5.06%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.58
|
400
|
|
|
2/24/2011
|
-1.10 / -6.51%
|
18.00
|
18.00
|
15.80
|
15.80
|
15.80
|
13.87
|
6,800
|
|
|
2/23/2011
|
-1.20 / -6.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.84
|
300
|
|
|
2/22/2011
|
+1.30 / +7.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.89
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
17.90
|
18.10
|
16.80
|
16.80
|
16.80
|
14.75
|
7,200
|
|
|
2/18/2011
|
-0.50 / -2.89%
|
18.10
|
18.10
|
16.80
|
16.80
|
17.30
|
14.75
|
10,500
|
|
|
2/17/2011
|
-1.10 / -5.98%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
15.19
|
1,000
|
|
|
2/16/2011
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.16
|
1,200
|
|
|
2/15/2011
|
-1.00 / -5.21%
|
19.20
|
19.30
|
17.90
|
18.20
|
18.20
|
15.98
|
6,000
|
|
|
2/14/2011
|
+0.80 / +4.35%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.86
|
6,000
|
|
|
2/11/2011
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.40
|
16.16
|
11,900
|
|
|
2/10/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.16
|
9,000
|
|
|