Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.30 / +6.67%	4.70	4.90	4.60	4.80	4.80	4.80	139,950
3/11/2014	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	53,600
3/10/2014	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	4.50	78,200
3/7/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	4.30	32,900
3/6/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	13,200
3/5/2014	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	34,200
3/4/2014	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	30,000
3/3/2014	-0.20 / -4.76%	4.00	4.00	3.90	4.00	4.00	4.00	43,900
2/28/2014	-0.10 / -2.33%	3.90	4.20	3.90	4.20	4.05	4.20	14,200
2/27/2014	+0.20 / +4.88%	4.10	4.40	3.90	4.30	4.30	4.30	81,300
2/26/2014	0.00 / 0.00%	3.70	4.10	3.70	4.10	4.10	4.10	19,500
2/25/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	1,500
2/24/2014	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	48,200
2/21/2014	-0.30 / -7.14%	4.00	4.10	3.80	3.90	3.95	3.90	19,300
2/20/2014	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.20	4.20	24,200
2/19/2014	+0.40 / +9.52%	4.50	4.60	4.40	4.60	4.60	4.60	104,000
2/18/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	22,000
2/17/2014	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.90	3.90	177,900
2/14/2014	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.70	3.60	27,700
2/13/2014	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	3.70	26,900
2/12/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	3,200
2/11/2014	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	46,800
2/10/2014	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.70	10,100
2/7/2014	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	67,900
2/6/2014	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.60	25,700
1/27/2014	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.50	3.40	27,500
1/24/2014	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	24,800
1/23/2014	+0.30 / +9.68%	3.40	3.40	3.30	3.40	3.40	3.40	31,600
1/22/2014	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	101,500
1/21/2014	+0.20 / +7.41%	2.70	2.90	2.60	2.90	2.90	2.90	118,800

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)