Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	-0.40 / -2.56%	15.80	15.80	15.20	15.20	15.60	13.35	2,300
3/10/2011	0.00 / 0.00%	15.60	15.60	14.90	15.60	15.60	13.70	8,700
3/9/2011	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	13.70	0
3/8/2011	+0.70 / +4.70%	15.50	15.60	15.50	15.60	15.60	13.70	5,000
3/7/2011	-0.30 / -1.97%	15.50	15.60	14.90	14.90	14.90	13.08	2,600
3/4/2011	-0.90 / -5.59%	16.00	16.10	15.20	15.20	16.10	13.35	6,500
3/3/2011	+1.30 / +8.78%	16.10	16.10	16.10	16.10	16.10	14.14	0
3/2/2011	-0.80 / -5.13%	16.20	16.20	14.80	14.80	14.80	13.00	5,500
3/1/2011	-0.10 / -0.64%	16.00	16.00	15.00	15.60	15.60	13.70	5,800
2/28/2011	-0.90 / -5.42%	15.80	15.80	15.70	15.70	15.70	13.79	2,200
2/25/2011	+0.80 / +5.06%	16.60	16.60	16.60	16.60	16.60	14.58	400
2/24/2011	-1.10 / -6.51%	18.00	18.00	15.80	15.80	15.80	13.87	6,800
2/23/2011	-1.20 / -6.63%	16.90	16.90	16.90	16.90	16.90	14.84	300
2/22/2011	+1.30 / +7.74%	18.10	18.10	18.10	18.10	18.10	15.89	0
2/21/2011	0.00 / 0.00%	17.90	18.10	16.80	16.80	16.80	14.75	7,200
2/18/2011	-0.50 / -2.89%	18.10	18.10	16.80	16.80	17.30	14.75	10,500
2/17/2011	-1.10 / -5.98%	17.40	17.40	17.30	17.30	17.30	15.19	1,000
2/16/2011	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	16.16	1,200
2/15/2011	-1.00 / -5.21%	19.20	19.30	17.90	18.20	18.20	15.98	6,000
2/14/2011	+0.80 / +4.35%	19.20	19.20	19.20	19.20	19.20	16.86	6,000
2/11/2011	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	16.16	11,900
2/10/2011	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	16.16	9,000
2/9/2011	+0.50 / +2.86%	18.70	18.80	17.90	18.00	18.00	15.80	8,400
2/8/2011	0.00 / 0.00%	18.50	18.50	17.30	17.50	17.50	15.37	14,600
1/28/2011	-1.30 / -6.91%	17.50	18.00	17.50	17.50	17.63	15.37	11,300
1/27/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.51	0
1/26/2011	+1.00 / +5.62%	18.80	18.80	18.80	18.80	18.80	16.51	700
1/25/2011	+0.80 / +4.71%	17.80	18.00	17.80	17.80	17.80	15.63	1,700
1/24/2011	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	14.93	100
1/21/2011	-0.40 / -2.23%	18.10	18.10	17.50	17.50	17.90	15.37	1,400

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)