Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	+0.50 / +2.86%	18.70	18.80	17.90	18.00	18.00	15.80	8,400
2/8/2011	0.00 / 0.00%	18.50	18.50	17.30	17.50	17.50	15.37	14,600
1/28/2011	-1.30 / -6.91%	17.50	18.00	17.50	17.50	17.63	15.37	11,300
1/27/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.51	0
1/26/2011	+1.00 / +5.62%	18.80	18.80	18.80	18.80	18.80	16.51	700
1/25/2011	+0.80 / +4.71%	17.80	18.00	17.80	17.80	17.80	15.63	1,700
1/24/2011	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	14.93	100
1/21/2011	-0.40 / -2.23%	18.10	18.10	17.50	17.50	17.90	15.37	1,400
1/20/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.72	0
1/19/2011	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	15.72	5,000
1/18/2011	-1.20 / -6.42%	17.60	17.60	17.50	17.50	17.50	15.37	900
1/17/2011	-0.20 / -1.06%	18.80	18.80	17.50	18.70	18.70	16.42	1,500
1/14/2011	+0.70 / +3.85%	18.70	18.90	18.70	18.90	18.80	16.60	1,600
1/13/2011	+0.20 / +1.11%	19.40	19.40	18.10	18.20	18.20	15.98	11,200
1/12/2011	-0.60 / -3.23%	19.10	19.10	18.00	18.00	18.00	15.80	5,600
1/11/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.33	900
1/10/2011	-1.30 / -6.53%	20.70	20.90	18.60	18.60	18.60	16.33	1,700
1/7/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.47	0
1/6/2011	-1.40 / -6.57%	19.90	20.00	19.90	19.90	19.90	17.47	2,200
1/5/2011	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	18.70	5,000
1/4/2011	+1.40 / +7.33%	20.90	21.00	20.40	20.50	20.50	18.00	5,700
12/31/2010	-0.90 / -4.50%	20.50	20.70	19.10	19.10	20.00	16.77	6,600
12/30/2010	-0.40 / -1.96%	21.50	21.50	20.00	20.00	20.00	17.56	3,200
12/29/2010	-0.10 / -0.49%	21.60	21.90	19.90	20.40	20.40	17.91	13,000
12/28/2010	+1.60 / +8.47%	21.00	21.40	20.00	20.50	20.50	18.00	12,000
12/27/2010	-0.20 / -1.05%	20.20	20.90	18.90	18.90	18.90	16.60	10,200
12/24/2010	+0.30 / +1.60%	20.40	20.80	19.10	19.10	19.85	16.77	7,100
12/23/2010	-0.70 / -3.59%	20.60	20.60	18.80	18.80	18.80	16.51	7,700
12/22/2010	-1.40 / -6.70%	19.50	20.40	19.50	19.50	19.50	17.12	15,100
12/21/2010	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	18.35	5,000

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)