Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	0.00 / 0.00%	2.90	3.10	2.80	3.00	3.00	3.00	8,000
2/4/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
2/1/2013	-0.10 / -3.23%	2.80	3.10	2.80	3.00	3.10	3.00	11,400
1/31/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	14,400
1/30/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	11,700
1/29/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	5,000
1/28/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	50,200
1/25/2013	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.00	3.10	44,600
1/24/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	15,100
1/23/2013	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	3,500
1/22/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	2,900
1/21/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
1/18/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	17,900
1/17/2013	-0.20 / -6.25%	3.10	3.30	3.00	3.00	3.00	3.00	18,100
1/16/2013	+0.10 / +3.23%	3.20	3.40	3.10	3.20	3.20	3.20	31,100
1/15/2013	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	26,900
1/14/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
1/11/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	8,400
1/10/2013	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	22,100
1/9/2013	-0.10 / -3.23%	3.20	3.20	2.90	3.00	3.00	3.00	9,900
1/8/2013	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.10	3.10	7,100
1/7/2013	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	17,200
1/4/2013	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	18,400
1/3/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	3,100
1/2/2013	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.20	3.20	55,900
12/28/2012	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.95	3.00	15,900
12/27/2012	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.10	3.10	44,100
12/26/2012	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	61,700
12/25/2012	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.10	3.10	63,600
12/24/2012	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	2,100

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)