|
Closing price on 2/20/2014
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.20 |
| Volume |
24,200 |
| Split-adjusted Price |
4.20 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
-0.40 / -8.70%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
24,200
|
|
|
2/19/2014
|
+0.40 / +9.52%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.60
|
4.60
|
104,000
|
|
|
2/18/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
22,000
|
|
|
2/17/2014
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
177,900
|
|
|
2/14/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.70
|
3.60
|
27,700
|
|
|
2/13/2014
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
26,900
|
|
|
2/12/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,200
|
|
|
2/11/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
46,800
|
|
|
2/10/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
10,100
|
|
|
2/7/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
67,900
|
|
|
2/6/2014
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
25,700
|
|
|
1/27/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.50
|
3.40
|
27,500
|
|
|
1/24/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
24,800
|
|
|
1/23/2014
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
31,600
|
|
|
1/22/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
101,500
|
|
|
1/21/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
118,800
|
|
|
1/20/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
16,900
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
11,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
500
|
|
|
1/14/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
1/13/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
400
|
|
|
1/10/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
300
|
|
|
1/9/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
7,400
|
|
|
1/8/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
1/7/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
4,200
|
|
|
1/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/3/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
1,200
|
|
|
1/2/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
2,800
|
|
|
12/31/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|