Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+1.40 / +6.97%	20.40	21.60	20.40	21.50	20.98	18.88	38,100
12/9/2010	+0.20 / +1.01%	19.50	20.30	19.50	20.10	20.10	17.65	12,200
12/8/2010	-0.70 / -3.40%	20.00	20.00	19.90	19.90	19.90	17.47	1,600
12/7/2010	-1.40 / -6.36%	22.10	22.10	20.60	20.60	20.60	18.09	2,100
12/6/2010	+0.30 / +1.38%	22.40	22.40	22.00	22.00	22.00	19.32	10,000
12/3/2010	-0.10 / -0.46%	21.30	22.90	21.00	21.70	21.80	19.05	27,900
12/2/2010	+0.60 / +2.83%	20.30	21.90	20.30	21.80	21.80	19.14	13,800
12/1/2010	-0.80 / -3.64%	21.30	23.00	21.20	21.20	21.20	18.61	15,900
11/30/2010	0.00 / 0.00%	22.30	23.80	21.00	22.00	22.00	19.32	34,400
11/29/2010	-0.10 / -0.45%	22.50	22.50	21.90	22.00	22.00	19.32	13,000
11/26/2010	+1.90 / +9.41%	22.10	22.10	22.10	22.10	22.10	19.40	9,000
11/25/2010	+1.10 / +5.76%	20.20	21.60	20.20	20.20	20.20	17.74	32,600
11/24/2010	-1.10 / -5.45%	20.50	20.50	19.10	19.10	19.10	16.77	11,600
11/23/2010	+0.70 / +3.59%	20.50	20.50	20.20	20.20	20.20	17.74	9,500
11/22/2010	+0.50 / +2.63%	19.50	20.10	19.50	19.50	19.50	17.12	10,500
11/19/2010	-0.50 / -2.56%	19.90	19.90	19.00	19.00	19.50	16.68	9,600
11/18/2010	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	17.12	18,000
11/17/2010	+1.70 / +9.94%	18.80	18.80	18.60	18.80	18.80	16.51	16,000
11/16/2010	-1.20 / -6.56%	18.90	18.90	17.10	17.10	17.10	15.01	11,900
11/15/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	16.07	3,100
11/12/2010	-1.30 / -6.22%	19.50	19.90	19.50	19.60	19.63	17.21	7,700
11/11/2010	+1.00 / +5.03%	20.90	20.90	20.90	20.90	20.90	18.35	10,000
11/10/2010	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	17.47	0
11/9/2010	-1.20 / -5.66%	20.00	20.00	19.90	20.00	20.00	17.56	11,500
11/8/2010	-1.10 / -4.93%	22.00	22.00	21.20	21.20	21.20	18.61	8,100
11/5/2010	+0.20 / +0.90%	22.40	22.50	22.30	22.30	22.38	19.58	17,100
11/4/2010	+0.20 / +0.91%	23.00	23.00	22.10	22.10	22.10	19.40	600
11/3/2010	-0.10 / -0.45%	22.90	22.90	21.90	21.90	21.90	19.23	1,700
11/2/2010	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	19.32	100
11/1/2010	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	18.88	500

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)