Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.20 / +0.90%	22.40	22.50	22.30	22.30	22.38	19.58	17,100
11/4/2010	+0.20 / +0.91%	23.00	23.00	22.10	22.10	22.10	19.40	600
11/3/2010	-0.10 / -0.45%	22.90	22.90	21.90	21.90	21.90	19.23	1,700
11/2/2010	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	19.32	100
11/1/2010	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	18.88	500
10/29/2010	+0.20 / +0.90%	22.00	23.80	21.50	22.50	22.30	19.76	10,100
10/28/2010	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	19.58	1,000
10/27/2010	-1.50 / -6.38%	22.50	22.50	22.00	22.00	22.00	19.32	1,600
10/26/2010	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	20.63	7,400
10/25/2010	-0.50 / -2.22%	22.00	22.00	21.90	22.00	22.00	19.32	5,700
10/22/2010	+0.50 / +2.27%	23.10	23.10	21.50	22.50	22.00	19.76	4,600
10/21/2010	+0.30 / +1.38%	23.20	23.30	22.00	22.00	22.00	19.32	5,700
10/20/2010	-1.10 / -4.82%	22.00	22.00	21.60	21.70	21.70	19.05	10,100
10/19/2010	-1.20 / -5.00%	23.90	23.90	22.80	22.80	22.80	20.02	21,500
10/18/2010	-0.30 / -1.23%	25.00	25.00	24.00	24.00	24.00	21.07	1,300
10/15/2010	-0.10 / -0.41%	26.00	26.50	24.20	24.30	24.40	21.34	7,700
10/14/2010	+0.10 / +0.41%	25.50	26.00	24.30	24.40	24.40	21.42	27,700
10/13/2010	+0.60 / +2.53%	23.60	25.20	23.60	24.30	24.30	21.34	1,900
10/12/2010	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.81	10,400
10/11/2010	-0.60 / -2.47%	23.70	23.70	23.70	23.70	23.70	20.81	3,100
10/8/2010	-0.90 / -3.57%	25.50	25.50	24.30	24.30	25.20	21.34	11,200
10/7/2010	+0.30 / +1.20%	26.00	26.10	24.80	25.20	25.20	22.13	50,200
10/6/2010	+1.00 / +4.18%	23.30	24.90	23.30	24.90	24.90	21.86	13,500
10/5/2010	+0.20 / +0.84%	22.40	23.90	22.40	23.90	23.90	20.99	5,600
10/4/2010	-1.10 / -4.44%	24.60	24.60	23.70	23.70	23.70	20.81	70,700
10/1/2010	-0.90 / -3.50%	24.80	26.40	24.80	24.80	25.70	21.78	7,900
9/30/2010	-1.10 / -4.10%	25.60	25.90	25.60	25.70	25.70	22.57	14,500
9/29/2010	-0.40 / -1.47%	27.70	27.70	26.80	26.80	26.80	23.53	83,000
9/28/2010	-1.10 / -3.89%	28.40	29.60	27.20	27.20	27.20	23.88	41,500
9/27/2010	+1.00 / +3.66%	27.30	28.30	26.00	28.30	28.30	24.85	111,900

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)