Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	0.00 / 0.00%	22.30	23.80	21.00	22.00	22.00	19.32	34,400
11/29/2010	-0.10 / -0.45%	22.50	22.50	21.90	22.00	22.00	19.32	13,000
11/26/2010	+1.90 / +9.41%	22.10	22.10	22.10	22.10	22.10	19.40	9,000
11/25/2010	+1.10 / +5.76%	20.20	21.60	20.20	20.20	20.20	17.74	32,600
11/24/2010	-1.10 / -5.45%	20.50	20.50	19.10	19.10	19.10	16.77	11,600
11/23/2010	+0.70 / +3.59%	20.50	20.50	20.20	20.20	20.20	17.74	9,500
11/22/2010	+0.50 / +2.63%	19.50	20.10	19.50	19.50	19.50	17.12	10,500
11/19/2010	-0.50 / -2.56%	19.90	19.90	19.00	19.00	19.50	16.68	9,600
11/18/2010	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	17.12	18,000
11/17/2010	+1.70 / +9.94%	18.80	18.80	18.60	18.80	18.80	16.51	16,000
11/16/2010	-1.20 / -6.56%	18.90	18.90	17.10	17.10	17.10	15.01	11,900
11/15/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	16.07	3,100
11/12/2010	-1.30 / -6.22%	19.50	19.90	19.50	19.60	19.63	17.21	7,700
11/11/2010	+1.00 / +5.03%	20.90	20.90	20.90	20.90	20.90	18.35	10,000
11/10/2010	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	17.47	0
11/9/2010	-1.20 / -5.66%	20.00	20.00	19.90	20.00	20.00	17.56	11,500
11/8/2010	-1.10 / -4.93%	22.00	22.00	21.20	21.20	21.20	18.61	8,100
11/5/2010	+0.20 / +0.90%	22.40	22.50	22.30	22.30	22.38	19.58	17,100
11/4/2010	+0.20 / +0.91%	23.00	23.00	22.10	22.10	22.10	19.40	600
11/3/2010	-0.10 / -0.45%	22.90	22.90	21.90	21.90	21.90	19.23	1,700
11/2/2010	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	19.32	100
11/1/2010	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	18.88	500
10/29/2010	+0.20 / +0.90%	22.00	23.80	21.50	22.50	22.30	19.76	10,100
10/28/2010	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	19.58	1,000
10/27/2010	-1.50 / -6.38%	22.50	22.50	22.00	22.00	22.00	19.32	1,600
10/26/2010	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	20.63	7,400
10/25/2010	-0.50 / -2.22%	22.00	22.00	21.90	22.00	22.00	19.32	5,700
10/22/2010	+0.50 / +2.27%	23.10	23.10	21.50	22.50	22.00	19.76	4,600
10/21/2010	+0.30 / +1.38%	23.20	23.30	22.00	22.00	22.00	19.32	5,700
10/20/2010	-1.10 / -4.82%	22.00	22.00	21.60	21.70	21.70	19.05	10,100

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)