Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/2/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/1/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	7,200
10/31/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
10/28/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	300
10/27/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/26/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/25/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/24/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	3,800
10/21/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/20/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/19/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/18/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/17/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/14/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/13/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/12/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/11/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	2,000
10/10/2011	-0.50 / -6.33%	7.60	7.60	7.40	7.40	7.40	7.40	24,000
10/7/2011	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	1,500
10/6/2011	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	8.10	5,600
10/5/2011	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	4,000
10/4/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	6,500
10/3/2011	-0.40 / -4.82%	7.80	8.00	7.80	7.90	7.90	7.90	3,100
9/30/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/29/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/28/2011	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	9,100
9/27/2011	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.60	7.60	2,200
9/26/2011	-0.10 / -1.25%	7.60	7.90	7.50	7.90	7.90	7.90	11,500
9/23/2011	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.95	8.00	3,200

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)