Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2010	-1.10 / -4.44%	24.60	24.60	23.70	23.70	23.70	20.81	70,700
10/1/2010	-0.90 / -3.50%	24.80	26.40	24.80	24.80	25.70	21.78	7,900
9/30/2010	-1.10 / -4.10%	25.60	25.90	25.60	25.70	25.70	22.57	14,500
9/29/2010	-0.40 / -1.47%	27.70	27.70	26.80	26.80	26.80	23.53	83,000
9/28/2010	-1.10 / -3.89%	28.40	29.60	27.20	27.20	27.20	23.88	41,500
9/27/2010	+1.00 / +3.66%	27.30	28.30	26.00	28.30	28.30	24.85	111,900
9/24/2010	-1.10 / -3.87%	30.00	30.10	27.10	27.30	28.40	23.97	59,700
9/23/2010	+1.60 / +5.97%	28.40	28.40	28.00	28.40	28.40	24.94	111,300
9/22/2010	+1.50 / +5.93%	26.70	26.80	25.70	26.80	26.80	23.53	91,600
9/21/2010	+1.30 / +5.42%	24.50	25.30	24.00	25.30	25.30	22.21	102,400
9/20/2010	-0.60 / -2.44%	24.50	24.50	23.00	24.00	24.00	21.07	26,100
9/17/2010	+0.60 / +2.50%	24.10	24.70	24.00	24.60	24.00	21.60	22,000
9/16/2010	-0.70 / -2.83%	24.00	24.50	24.00	24.00	24.00	21.07	7,500
9/15/2010	-1.30 / -5.00%	26.60	26.60	24.70	24.70	24.70	21.69	5,500
9/14/2010	+1.30 / +5.26%	26.00	26.20	25.70	26.00	26.00	22.83	30,600
9/13/2010	+1.60 / +6.93%	24.70	24.70	23.10	24.70	24.70	21.69	22,900
9/10/2010	+1.50 / +6.94%	23.10	23.10	23.10	23.10	23.10	20.28	67,600
9/9/2010	-0.60 / -2.70%	21.60	22.00	21.20	21.60	21.60	18.97	17,600
9/8/2010	-0.30 / -1.33%	21.00	22.30	21.00	22.20	22.20	19.49	2,700
9/7/2010	+0.20 / +0.90%	21.30	22.80	21.30	22.50	22.50	19.76	3,800
9/6/2010	+0.10 / +0.45%	22.50	23.70	22.30	22.30	22.30	19.58	37,300
9/1/2010	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.49	1,100
8/31/2010	+1.20 / +5.71%	22.20	22.40	20.00	22.20	22.20	19.49	7,200
8/30/2010	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	18.44	9,400
8/27/2010	-1.00 / -4.85%	19.60	20.60	19.60	19.60	20.60	17.21	3,200
8/26/2010	-1.40 / -6.36%	20.80	20.80	20.60	20.60	20.60	18.09	2,200
8/25/2010	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	19.32	4,100
8/24/2010	-0.60 / -2.52%	26.60	26.60	23.20	23.20	23.20	20.37	1,600
8/23/2010	-1.70 / -6.67%	26.00	26.00	23.80	23.80	23.80	20.90	200
8/20/2010	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.39	0

<<Previous 20 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)