Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.40 / -4.82%	7.80	8.00	7.80	7.90	7.90	7.90	3,100
9/30/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/29/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/28/2011	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	9,100
9/27/2011	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.60	7.60	2,200
9/26/2011	-0.10 / -1.25%	7.60	7.90	7.50	7.90	7.90	7.90	11,500
9/23/2011	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.95	8.00	3,200
9/22/2011	+0.20 / +2.50%	8.20	8.30	8.20	8.20	8.20	8.20	3,900
9/21/2011	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.00	8.00	3,400
9/20/2011	-0.40 / -4.88%	8.30	8.30	7.80	7.80	7.80	7.80	4,300
9/19/2011	+0.40 / +5.13%	8.20	8.20	8.10	8.20	8.20	8.20	7,000
9/16/2011	-0.30 / -3.70%	8.20	8.20	7.70	7.80	8.10	7.80	9,000
9/15/2011	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.10	8.10	23,000
9/14/2011	+0.30 / +3.70%	8.60	8.60	8.40	8.40	8.40	8.40	17,200
9/13/2011	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	9,800
9/12/2011	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.90	7.90	14,500
9/9/2011	+0.40 / +5.56%	7.50	7.60	7.30	7.60	7.50	7.60	12,900
9/8/2011	+0.10 / +1.41%	7.40	7.50	7.00	7.20	7.20	7.20	10,200
9/7/2011	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	7.10	5,800
9/6/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	1,500
9/5/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	100
9/1/2011	+0.30 / +4.35%	6.80	7.20	6.70	7.20	6.90	7.20	5,600
8/31/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	4,900
8/30/2011	+0.10 / +1.47%	7.10	7.10	6.60	6.90	6.90	6.90	15,600
8/29/2011	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	5,700
8/26/2011	0.00 / 0.00%	6.30	6.70	6.30	6.70	6.70	6.70	2,200
8/25/2011	0.00 / 0.00%	6.30	6.70	6.30	6.70	6.70	6.70	300
8/24/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	0
8/23/2011	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.60	2,600
8/22/2011	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	1,100

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)