Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,600
10/16/2014	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.80	3.80	4,100
10/15/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
10/14/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	6,500
10/13/2014	-0.20 / -5.00%	3.90	3.90	3.60	3.80	3.80	3.80	20,700
10/10/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
10/9/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,200
10/8/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	14,715
10/7/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	58,100
10/6/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,000
10/3/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	7,100
10/2/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	9,200
10/1/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	11,700
9/30/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
9/29/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,900
9/26/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	8,500
9/25/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	5,000
9/24/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,000
9/23/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	17,600
9/22/2014	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	18,800
9/19/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	35,700
9/18/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	53,100
9/17/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	27,400
9/16/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	24,100
9/15/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	8,615
9/12/2014	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.00	4.20	35,300
9/11/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	42,800
9/10/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	28,100
9/9/2014	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	59,200
9/8/2014	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.20	4.20	28,700

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)