Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2012	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	18,800
9/28/2012	-0.20 / -6.90%	2.80	2.90	2.70	2.70	2.90	2.70	18,400
9/27/2012	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	2.90	2,600
9/26/2012	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	3.00	1,600
9/25/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	200
9/24/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	400
9/21/2012	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.00	3.00	7,500
9/20/2012	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.00	3.00	13,900
9/19/2012	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.20	3.20	1,200
9/18/2012	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	12,800
9/17/2012	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	1,400
9/14/2012	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	12,300
9/13/2012	-0.10 / -3.23%	3.00	3.30	3.00	3.00	3.00	3.00	7,700
9/12/2012	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	13,500
9/11/2012	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	3.30	8,100
9/10/2012	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	24,400
9/7/2012	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	1,300
9/6/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	2,700
9/5/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	12,600
9/4/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	2,000
8/31/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
8/30/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.90	7,400
8/29/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	4.10	3,400
8/28/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	14,500
8/27/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	13,500
8/24/2012	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.10	4.20	9,300
8/23/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	38,200
8/22/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	5,600
8/21/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	38,700
8/20/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	2,300

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)