Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.40	3.40	10,700
1/26/2015	-0.10 / -3.13%	3.40	3.40	3.10	3.10	3.10	3.10	11,700
1/23/2015	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.40	3.20	18,600
1/22/2015	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	54,300
1/21/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/20/2015	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.30	3.30	1,500
1/19/2015	+0.20 / +6.67%	3.20	3.20	3.10	3.20	3.20	3.20	3,700
1/16/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/15/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	10,200
1/14/2015	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.10	3.10	27,400
1/13/2015	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.30	6,100
1/12/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	11,500
1/9/2015	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.15	3.20	5,900
1/8/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	16,600
1/7/2015	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
1/6/2015	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.00	3.00	35,800
1/5/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	17,100
12/31/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/30/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	28,000
12/29/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	15,800
12/26/2014	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	1,900
12/25/2014	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	14,205
12/24/2014	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	23,100
12/23/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	4,200
12/22/2014	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	3,300
12/19/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.10	3.30	8,400
12/18/2014	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	13,800
12/17/2014	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	6,000
12/16/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	24,100
12/15/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	14,000

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)