Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	400
1/18/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/17/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,400
1/16/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	4.00	1,100
1/13/2012	-0.20 / -5.00%	3.80	4.00	3.80	3.80	4.00	3.80	16,300
1/12/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
1/11/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/10/2012	-0.20 / -4.65%	4.10	4.40	4.00	4.10	4.10	4.10	5,200
1/9/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/6/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/5/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	4,400
1/4/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	8,000
1/3/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/30/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
12/29/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
12/28/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
12/27/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	600
12/26/2011	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	3.80	900
12/23/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	400
12/22/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,700
12/21/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,100
12/20/2011	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.00	4.00	4,400
12/19/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/16/2011	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	2,400
12/15/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	14,100
12/14/2011	-0.30 / -6.25%	5.10	5.10	4.50	4.50	4.50	4.50	9,000
12/13/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	1,000
12/12/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	6,000
12/9/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	10,800
12/8/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	4,800

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)