Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	-1.20 / -6.42%	17.60	17.60	17.50	17.50	17.50	15.37	900
1/17/2011	-0.20 / -1.06%	18.80	18.80	17.50	18.70	18.70	16.42	1,500
1/14/2011	+0.70 / +3.85%	18.70	18.90	18.70	18.90	18.80	16.60	1,600
1/13/2011	+0.20 / +1.11%	19.40	19.40	18.10	18.20	18.20	15.98	11,200
1/12/2011	-0.60 / -3.23%	19.10	19.10	18.00	18.00	18.00	15.80	5,600
1/11/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.33	900
1/10/2011	-1.30 / -6.53%	20.70	20.90	18.60	18.60	18.60	16.33	1,700
1/7/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.47	0
1/6/2011	-1.40 / -6.57%	19.90	20.00	19.90	19.90	19.90	17.47	2,200
1/5/2011	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	18.70	5,000
1/4/2011	+1.40 / +7.33%	20.90	21.00	20.40	20.50	20.50	18.00	5,700
12/31/2010	-0.90 / -4.50%	20.50	20.70	19.10	19.10	20.00	16.77	6,600
12/30/2010	-0.40 / -1.96%	21.50	21.50	20.00	20.00	20.00	17.56	3,200
12/29/2010	-0.10 / -0.49%	21.60	21.90	19.90	20.40	20.40	17.91	13,000
12/28/2010	+1.60 / +8.47%	21.00	21.40	20.00	20.50	20.50	18.00	12,000
12/27/2010	-0.20 / -1.05%	20.20	20.90	18.90	18.90	18.90	16.60	10,200
12/24/2010	+0.30 / +1.60%	20.40	20.80	19.10	19.10	19.85	16.77	7,100
12/23/2010	-0.70 / -3.59%	20.60	20.60	18.80	18.80	18.80	16.51	7,700
12/22/2010	-1.40 / -6.70%	19.50	20.40	19.50	19.50	19.50	17.12	15,100
12/21/2010	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	18.35	5,000
12/20/2010	-1.50 / -6.85%	20.40	20.40	20.40	20.40	20.40	17.91	3,400
12/17/2010	+0.30 / +1.39%	21.70	21.90	21.70	21.90	21.80	19.23	10,000
12/16/2010	+0.20 / +0.93%	21.70	22.00	20.20	21.60	21.60	18.97	15,300
12/15/2010	+0.60 / +2.88%	22.80	22.90	21.40	21.40	21.40	18.79	5,500
12/14/2010	-0.60 / -2.80%	22.00	23.00	20.80	20.80	20.80	18.26	30,300
12/13/2010	-0.10 / -0.47%	22.20	22.40	20.10	21.40	21.40	18.79	64,100
12/10/2010	+1.40 / +6.97%	20.40	21.60	20.40	21.50	20.98	18.88	38,100
12/9/2010	+0.20 / +1.01%	19.50	20.30	19.50	20.10	20.10	17.65	12,200
12/8/2010	-0.70 / -3.40%	20.00	20.00	19.90	19.90	19.90	17.47	1,600
12/7/2010	-1.40 / -6.36%	22.10	22.10	20.60	20.60	20.60	18.09	2,100

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)