Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-0.20 / -6.25%	3.10	3.30	3.00	3.00	3.00	3.00	18,100
1/16/2013	+0.10 / +3.23%	3.20	3.40	3.10	3.20	3.20	3.20	31,100
1/15/2013	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	26,900
1/14/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
1/11/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	8,400
1/10/2013	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	22,100
1/9/2013	-0.10 / -3.23%	3.20	3.20	2.90	3.00	3.00	3.00	9,900
1/8/2013	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.10	3.10	7,100
1/7/2013	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	17,200
1/4/2013	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	18,400
1/3/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	3,100
1/2/2013	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.20	3.20	55,900
12/28/2012	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.95	3.00	15,900
12/27/2012	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.10	3.10	44,100
12/26/2012	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	61,700
12/25/2012	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.10	3.10	63,600
12/24/2012	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	2,100
12/21/2012	+0.10 / +3.33%	3.10	3.10	2.80	3.10	3.00	3.10	28,300
12/20/2012	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	123,100
12/19/2012	-0.10 / -3.03%	3.10	3.20	3.10	3.20	3.20	3.20	92,100
12/18/2012	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.30	3.30	600
12/17/2012	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.30	3.30	5,700
12/14/2012	-0.10 / -3.03%	3.10	3.20	3.10	3.20	3.15	3.20	1,500
12/13/2012	-0.10 / -2.94%	3.30	3.30	3.00	3.30	3.30	3.30	6,200
12/12/2012	+0.10 / +3.03%	3.10	3.40	3.10	3.40	3.40	3.40	31,700
12/11/2012	+0.10 / +3.13%	3.30	3.30	3.00	3.30	3.30	3.30	70,600
12/10/2012	-0.20 / -5.88%	3.50	3.50	3.20	3.20	3.20	3.20	27,100
12/7/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/6/2012	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	30,000
12/5/2012	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	3.60	28,000

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)