|
Live Quote:
On
|
|
|
|
|
Saturday, July 5, 2025 6:35:42 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/11/2008
|
|
| Open |
73.00 |
| High |
73.10 |
| Low |
72.50 |
| Volume |
68,000 |
| Split-adjusted Price |
73.10 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2008
|
+4.10 / +5.94%
|
73.00
|
73.10
|
72.50
|
73.10
|
72.93
|
73.10
|
68,000
|
|
|
1/10/2008
|
-1.00 / -1.43%
|
73.00
|
73.00
|
63.80
|
69.00
|
69.00
|
69.00
|
72,000
|
|
|
1/9/2008
|
+70.00 / +0.00%
|
170.00
|
170.00
|
48.00
|
70.00
|
70.70
|
70.00
|
57,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|