Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	7,000
9/14/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	500
9/13/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.25	5.30	5,900
9/12/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/9/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/8/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
9/7/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/6/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
9/5/2011	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.80	5.00	3,600
9/1/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/31/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/30/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/29/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
8/26/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/25/2011	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/24/2011	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	300
8/23/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/22/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/19/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/18/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	9,100
8/17/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/16/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/15/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/12/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
8/11/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/10/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/9/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/8/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
8/5/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
8/4/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

S27 News

13/08	S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
27/05	S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
16/08	S27: HNX notice: Additional reason for putting stock under trading restriction
24/07	S27: Corporate Governance Report (first 06 months)