Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,500
6/1/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	1,200
5/31/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/30/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/27/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/26/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/25/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/24/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/23/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/20/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/19/2011	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	6.40	3,000
5/18/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
5/17/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	3,000
5/16/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	600
5/13/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	11,500
5/12/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	10,000
5/11/2011	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	6.40	6,400
5/10/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	5,000
5/9/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	500
5/6/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	700
5/5/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	600
5/4/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
4/29/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/28/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/26/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/25/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
4/22/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	4,100
4/21/2011	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.50	6.40	2,500
4/20/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	500

<<Previous 30 days Next 30 days>>

S27 News

13/08	S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
27/05	S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
16/08	S27: HNX notice: Additional reason for putting stock under trading restriction
24/07	S27: Corporate Governance Report (first 06 months)