|
Live Quote:
On
|
|
|
|
|
Wednesday, June 18, 2025 7:31:56 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/10/2011
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
5,000 |
| Split-adjusted Price |
10.10 |
|
|
S27 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
-0.70 / -6.48%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
5,000
|
|
|
2/9/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/28/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
800
|
|
|
1/27/2011
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
600
|
|
|
1/26/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/24/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/21/2011
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,200
|
|
|
1/20/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/19/2011
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
1/18/2011
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/13/2011
|
0.00 / 0.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
11.50
|
500
|
|
|
1/12/2011
|
+0.40 / +3.60%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
11.50
|
200
|
|
|
1/11/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/7/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,800
|
|
|
1/5/2011
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.20
|
10.60
|
1,700
|
|
|
12/31/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/30/2010
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.20
|
11.10
|
900
|
|
|
12/29/2010
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
12/28/2010
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
300
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.10
|
11.10
|
10.90
|
11.10
|
7,200
|
|
|
12/24/2010
|
+0.40 / +3.96%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.50
|
10.50
|
1,400
|
|
|
12/23/2010
|
-0.50 / -4.72%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
700
|
|
|
12/22/2010
|
-0.60 / -5.36%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
6,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|