Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	-0.10 / -3.85%	2.50	2.50	2.50	2.50	2.50	2.50	3,700
11/22/2011	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	1,000
11/21/2011	0.00 / 0.00%	2.80	2.80	2.60	2.60	2.60	2.60	300
11/18/2011	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	100
11/17/2011	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	2.60	1,000
11/16/2011	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	200
11/15/2011	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	300
11/14/2011	0.00 / 0.00%	2.90	3.20	2.90	2.90	2.98	2.90	700
11/11/2011	-0.10 / -3.45%	3.20	3.20	2.80	2.80	2.80	2.80	1,200
11/10/2011	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.00	2.90	300
11/9/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	600
11/8/2011	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/7/2011	0.00 / 0.00%	3.20	3.20	2.80	2.80	3.00	2.80	500
11/4/2011	-0.20 / -6.90%	3.10	3.10	2.70	2.70	2.70	2.70	1,300
11/3/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	4,200
11/2/2011	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	2,100
11/1/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	3,600
10/31/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	900
10/28/2011	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	3,200
10/27/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	800
10/26/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/25/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/24/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/21/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
10/20/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/19/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/17/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/14/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
10/13/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

S27 News

13/08	S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
27/05	S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
16/08	S27: HNX notice: Additional reason for putting stock under trading restriction
24/07	S27: Corporate Governance Report (first 06 months)