|
Closing price on 10/4/2010
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
15.90 |
|
|
S27 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
10/1/2010
|
+0.90 / +5.63%
|
15.60
|
16.90
|
15.40
|
16.90
|
16.90
|
16.90
|
1,700
|
|
|
9/30/2010
|
-0.10 / -0.62%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.85
|
16.00
|
3,400
|
|
|
9/29/2010
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
4,700
|
|
|
9/28/2010
|
-0.50 / -2.86%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
17.00
|
2,700
|
|
|
9/27/2010
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.00
|
17.50
|
17.00
|
17.50
|
4,400
|
|
|
9/24/2010
|
-0.30 / -1.64%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
18.00
|
2,500
|
|
|
9/23/2010
|
-0.60 / -3.17%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.43
|
18.30
|
3,400
|
|
|
9/22/2010
|
+1.20 / +6.78%
|
17.00
|
18.90
|
16.50
|
18.90
|
18.30
|
18.90
|
14,400
|
|
|
9/21/2010
|
-1.20 / -6.35%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.85
|
17.70
|
21,300
|
|
|
9/20/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1,000
|
|
|
9/17/2010
|
-0.20 / -1.04%
|
19.20
|
20.00
|
17.90
|
19.00
|
19.00
|
19.00
|
18,900
|
|
|
9/16/2010
|
0.00 / 0.00%
|
26.60
|
26.60
|
18.50
|
19.20
|
19.00
|
19.20
|
15,000
|
|
|