|
Closing price on 1/13/2011
|
|
| Open |
10.40 |
| High |
11.50 |
| Low |
10.40 |
| Volume |
500 |
| Split-adjusted Price |
11.50 |
|
|
S27 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
0.00 / 0.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
11.50
|
500
|
|
|
1/12/2011
|
+0.40 / +3.60%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
11.50
|
200
|
|
|
1/11/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/7/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,800
|
|
|
1/5/2011
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.20
|
10.60
|
1,700
|
|
|
12/31/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/30/2010
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.20
|
11.10
|
900
|
|
|
12/29/2010
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
12/28/2010
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
300
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.10
|
11.10
|
10.90
|
11.10
|
7,200
|
|
|
12/24/2010
|
+0.40 / +3.96%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.50
|
10.50
|
1,400
|
|
|
12/23/2010
|
-0.50 / -4.72%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
700
|
|
|
12/22/2010
|
-0.60 / -5.36%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
6,000
|
|
|
12/21/2010
|
-0.70 / -5.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
5,100
|
|
|
12/20/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
800
|
|
|
12/17/2010
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
12/16/2010
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,700
|
|
|
12/15/2010
|
+0.30 / +2.46%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
700
|
|
|
12/14/2010
|
-0.60 / -4.69%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
12.20
|
13,000
|
|
|
12/13/2010
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.93
|
12.80
|
7,500
|
|
|
12/10/2010
|
+0.90 / +7.32%
|
12.50
|
13.20
|
12.50
|
13.20
|
13.20
|
13.20
|
7,800
|
|
|
12/9/2010
|
+0.70 / +6.03%
|
12.00
|
12.60
|
12.00
|
12.30
|
12.23
|
12.30
|
1,800
|
|
|
12/8/2010
|
-0.40 / -3.33%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.78
|
11.60
|
13,600
|
|
|
12/7/2010
|
-0.40 / -3.23%
|
13.10
|
13.10
|
11.60
|
12.00
|
11.60
|
12.00
|
11,800
|
|
|
12/6/2010
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
24,000
|
|
|
12/3/2010
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
12/2/2010
|
+0.70 / +6.80%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.88
|
11.00
|
3,500
|
|
|