Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/26/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	4,000
9/25/2017	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	8,300
9/22/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	500
9/21/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	12,000
9/20/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,100
9/19/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,800
9/18/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	30,700
9/15/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	11,200
9/14/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
9/13/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/12/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	53,400
9/11/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	18,400
9/8/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
9/7/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	1,700
9/6/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,500
9/5/2017	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.21	1.30	17,500
9/1/2017	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	300
8/31/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	13,700
8/30/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	15,700
8/29/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	6,100
8/28/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	30,700
8/25/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	21,000
8/24/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	10,100
8/23/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	16,400
8/22/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
8/21/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	5,700
8/18/2017	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	22,700
8/17/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
8/16/2017	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	500

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment