Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	+0.50 / +7.58%	6.70	7.10	6.70	7.10	7.08	6.71	22,700
9/9/2011	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.69	6.23	17,600
9/8/2011	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.39	6.04	10,300
9/7/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.67	3,600
9/6/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.68	5.38	10,200
9/5/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.19	31,900
9/1/2011	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.24	5.10	9,400
8/31/2011	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.45	5.10	15,300
8/30/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.45	5.10	12,400
8/29/2011	+0.20 / +3.77%	5.50	5.60	5.30	5.50	5.48	5.19	10,500
8/26/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.01	800
8/25/2011	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.45	5.29	200
8/24/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.29	0
8/23/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.29	100
8/22/2011	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.53	5.29	20,700
8/19/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.01	500
8/18/2011	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.39	5.10	13,700
8/17/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.10	10,100
8/16/2011	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.33	5.10	900
8/15/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.19	200
8/12/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.10	4,800
8/11/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.38	100
8/10/2011	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.54	5.29	700
8/9/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.10	300
8/8/2011	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.73	5.38	600
8/5/2011	+0.10 / +1.82%	5.80	5.80	5.60	5.60	5.67	5.29	300
8/4/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.49	5.19	7,800
8/3/2011	0.00 / 0.00%	5.40	5.40	5.00	5.30	5.18	5.01	2,300
8/2/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
8/1/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment