Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	11,800
8/8/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	27,200
8/7/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	10,600
8/4/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	15,300
8/3/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	5,400
8/2/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	11,500
8/1/2017	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.28	1.30	6,900
7/31/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	2,400
7/28/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	26,300
7/27/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	29,200
7/26/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	3,500
7/25/2017	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.02	1.20	22,400
7/24/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	55,400
7/21/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,200
7/20/2017	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.30	9,500
7/19/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.53	1.50	2,000
7/18/2017	-0.20 / -11.11%	2.00	2.00	1.60	1.60	1.71	1.60	199,600
7/17/2017	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	44,000
7/14/2017	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.59	1.60	48,600
7/13/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	18,500
7/12/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,300
7/11/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	126,300
7/10/2017	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	51,500
7/7/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	62,000
7/6/2017	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	163,900
7/5/2017	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	15,300
7/4/2017	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	16,100
7/3/2017	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	1,200
6/30/2017	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.79	0.80	2,600
6/29/2017	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	14,400

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment