|
Closing price on 7/29/2013
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
1,500 |
| Split-adjusted Price |
3.21 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2013
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.21
|
1,500
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.49
|
0
|
|
|
7/25/2013
|
+0.10 / +2.78%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.40
|
3.49
|
400
|
|
|
7/24/2013
|
+0.30 / +9.09%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.01
|
3.40
|
9,100
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
0
|
|
|
7/22/2013
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.70
|
3.30
|
2.82
|
3.12
|
4,200
|
|
|
7/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
7/18/2013
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.83
|
200
|
|
|
7/17/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
1,000
|
|
|
7/15/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
300
|
|
|
7/12/2013
|
-0.20 / -5.88%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.02
|
7,500
|
|
|
7/11/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.21
|
2,700
|
|
|
7/10/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
100
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.68
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.68
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.75
|
3.68
|
200
|
|
|
7/4/2013
|
+0.30 / +8.33%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.50
|
3.68
|
600
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
0
|
|
|
7/2/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
100
|
|
|
7/1/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.21
|
2,100
|
|
|
6/28/2013
|
-0.10 / -2.78%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.49
|
3.31
|
5,000
|
|
|
6/27/2013
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.45
|
3.40
|
200
|
|
|
6/26/2013
|
+0.20 / +6.06%
|
2.90
|
3.50
|
2.90
|
3.50
|
3.20
|
3.31
|
200
|
|
|
6/25/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.12
|
8,600
|
|
|
6/24/2013
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.48
|
3.21
|
1,200
|
|
|
6/21/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
3,200
|
|
|
6/20/2013
|
+0.30 / +8.11%
|
3.40
|
4.00
|
3.40
|
4.00
|
3.44
|
3.78
|
8,700
|
|
|
6/19/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.48
|
3.49
|
400
|
|
|
6/18/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.49
|
200
|
|
|