Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.63	6,500
7/25/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	4,600
7/22/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.72	0
7/21/2011	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.02	4.82	900
7/20/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.82	100
7/19/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.10	0
7/18/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.10	1,500
7/15/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.29	100
7/14/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.48	0
7/13/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.48	0
7/12/2011	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.78	5.38	500
7/11/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.29	600
7/8/2011	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.73	5.38	1,200
7/7/2011	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.67	0
7/6/2011	-0.30 / -5.08%	6.20	6.20	5.60	5.60	6.00	5.29	1,500
7/5/2011	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.57	2,000
7/4/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.29	0
7/1/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.64	5.19	1,200
6/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
6/29/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	7,000
6/28/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.64	5.38	2,100
6/27/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.38	3,300
6/24/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.67	200
6/23/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
6/22/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.38	700
6/21/2011	-0.30 / -4.92%	6.50	6.50	5.80	5.80	5.92	5.48	1,200
6/20/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.76	400
6/17/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.53	6.14	2,200
6/16/2011	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.52	0
6/15/2011	-0.70 / -9.33%	7.80	7.80	6.80	6.80	6.88	6.42	4,100

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment