Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.18	20,700
7/9/2014	+0.10 / +1.32%	7.30	7.70	7.30	7.70	7.38	7.27	1,000
7/8/2014	-0.40 / -5.00%	7.40	7.60	7.30	7.60	7.36	7.18	2,200
7/7/2014	+0.20 / +2.56%	8.50	8.50	7.20	8.00	7.27	7.56	6,200
7/4/2014	+0.50 / +6.85%	8.00	8.00	7.20	7.80	7.34	7.37	2,700
7/3/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.89	0
7/2/2014	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	6.89	25,100
7/1/2014	+0.10 / +1.52%	6.00	6.70	6.00	6.70	6.59	6.33	1,100
6/30/2014	-0.40 / -5.71%	7.00	7.00	6.60	6.60	7.00	6.23	200
6/27/2014	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.61	100
6/26/2014	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.27	100
6/25/2014	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.39	6.80	1,300
6/24/2014	+0.60 / +8.11%	8.10	8.10	8.00	8.00	8.01	7.56	1,000
6/23/2014	+0.60 / +8.82%	7.40	7.40	7.30	7.40	7.39	6.99	7,000
6/20/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.42	34,100
6/19/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.86	100
6/18/2014	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	5.86	54,600
6/17/2014	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.38	1,300
6/16/2014	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.91	69,600
6/13/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.53	400
6/12/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.16	199,400
6/11/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	0
6/10/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	0
6/9/2014	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.58	4.16	1,200
6/6/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	0
6/5/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.34	100
6/4/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.63	0
6/3/2014	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.88	4.63	1,400
6/2/2014	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.70	4.25	200
5/30/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.25	100

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment