Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.71	7.37	1,200
6/7/2011	+0.40 / +5.56%	7.70	7.70	7.60	7.60	7.68	7.18	400
6/6/2011	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.80	0
6/3/2011	-0.40 / -5.63%	7.10	7.40	6.70	6.70	7.19	6.33	2,500
6/2/2011	-0.10 / -1.39%	7.30	7.30	6.90	7.10	7.06	6.71	16,100
6/1/2011	+0.40 / +5.88%	6.60	7.20	6.60	7.20	6.86	6.80	2,600
5/31/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.42	700
5/30/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	6.89	400
5/27/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.37	5,500
5/26/2011	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	7.84	400
5/25/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.41	0
5/24/2011	-0.60 / -6.32%	8.90	8.90	8.90	8.90	8.90	8.41	1,900
5/23/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.97	0
5/20/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.97	0
5/19/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.97	0
5/18/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.97	0
5/17/2011	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	8.97	100
5/16/2011	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	8.78	0
5/13/2011	-0.60 / -6.32%	9.80	9.80	8.90	8.90	9.31	8.41	1,000
5/12/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.97	100
5/11/2011	+0.60 / +6.74%	9.40	9.50	8.90	9.50	8.99	8.97	2,000
5/10/2011	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	8.41	100
5/9/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	8.12	100
5/6/2011	+0.50 / +6.58%	8.00	8.30	8.00	8.10	8.18	7.65	900
5/5/2011	-0.40 / -5.00%	8.40	8.40	7.60	7.60	7.78	7.18	3,000
5/4/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.02	7.56	2,900
4/29/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.95	7.56	8,400
4/28/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.56	100
4/27/2011	0.00 / 0.00%	8.00	8.60	7.80	7.80	7.93	7.37	2,700
4/26/2011	-0.80 / -9.30%	8.10	8.20	7.80	7.80	8.06	7.37	6,400

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment