Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	-0.30 / -6.00%	4.80	5.00	4.70	4.70	4.81	4.44	4,200
6/6/2012	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.93	4.72	4,200
6/5/2012	+0.30 / +6.12%	4.60	5.20	4.60	5.20	4.75	4.91	400
6/4/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.63	100
6/1/2012	+0.30 / +6.12%	4.60	5.20	4.60	5.20	4.64	4.91	2,100
5/31/2012	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.63	1,500
5/30/2012	0.00 / 0.00%	5.70	5.70	5.10	5.40	5.23	5.10	700
5/29/2012	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.06	5.10	700
5/28/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.01	1,900
5/25/2012	0.00 / 0.00%	5.30	5.70	5.30	5.60	5.31	5.29	13,500
5/24/2012	+0.20 / +3.70%	5.10	5.60	5.10	5.60	5.21	5.29	1,300
5/23/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.10	100
5/22/2012	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.42	5.38	1,700
5/21/2012	+0.20 / +3.64%	5.20	5.80	5.20	5.70	5.61	5.38	2,500
5/18/2012	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.51	5.19	1,100
5/17/2012	-0.30 / -5.26%	5.90	5.90	5.40	5.40	5.44	5.10	2,400
5/16/2012	-0.10 / -1.72%	6.00	6.00	5.50	5.70	5.51	5.38	11,000
5/15/2012	-0.40 / -6.45%	5.80	6.00	5.80	5.80	5.98	5.48	21,100
5/14/2012	-0.50 / -7.46%	6.30	6.30	6.20	6.20	6.25	5.86	2,000
5/11/2012	+0.10 / +1.52%	7.00	7.00	6.20	6.70	6.47	6.33	15,600
5/10/2012	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.46	6.23	13,600
5/9/2012	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.13	5.95	19,900
5/8/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.83	5.57	33,700
5/7/2012	+0.30 / +5.66%	5.40	5.60	5.00	5.60	5.37	5.29	21,300
5/4/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	5.01	6,000
5/3/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.72	500
5/2/2012	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.14	4.82	3,500
4/27/2012	0.00 / 0.00%	5.20	5.20	4.90	5.20	4.98	4.91	1,100
4/26/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.91	0
4/25/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	5.01	4,200

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment