|
Closing price on 6/11/2008
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
8,000 |
| Split-adjusted Price |
14.58 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.58
|
8,000
|
|
|
6/10/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.01
|
0
|
|
|
6/9/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.01
|
0
|
|
|
6/6/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.01
|
0
|
|
|
6/5/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.01
|
0
|
|
|
6/4/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.01
|
0
|
|
|
6/3/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.01
|
5,000
|
|
|
6/2/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.44
|
0
|
|
|
5/30/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.44
|
5,000
|
|
|
5/29/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.87
|
100
|
|
|
5/26/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.30
|
0
|
|
|
5/23/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.30
|
0
|
|
|
5/22/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.30
|
0
|
|
|
5/21/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.30
|
0
|
|
|
5/20/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.30
|
300
|
|
|
5/19/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.73
|
500
|
|
|
5/16/2008
|
-0.60 / -2.90%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.24
|
2,300
|
|
|
5/15/2008
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.75
|
0
|
|
|
5/14/2008
|
-2.10 / -9.21%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.75
|
100
|
|
|
5/13/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.27
|
2,000
|
|
|
5/12/2008
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.83
|
1,000
|
|
|
5/9/2008
|
-0.70 / -2.81%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.39
|
1,000
|
|
|
5/8/2008
|
-0.70 / -2.73%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.95
|
1,000
|
|
|
5/7/2008
|
-0.70 / -2.66%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.51
|
1,000
|
|
|
5/6/2008
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.07
|
0
|
|
|
5/5/2008
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.07
|
0
|
|
|
4/29/2008
|
-0.80 / -2.95%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.30
|
21.07
|
2,400
|
|
|
4/28/2008
|
-0.60 / -2.17%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.71
|
8,300
|
|
|
4/25/2008
|
-0.80 / -2.81%
|
28.50
|
28.50
|
27.70
|
27.70
|
27.88
|
22.20
|
1,400
|
|
|
4/24/2008
|
-0.80 / -2.73%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
22.84
|
1,100
|
|
|