|
Closing price on 6/10/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
56,500 |
| Split-adjusted Price |
3.59 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.88
|
3.59
|
56,500
|
|
|
6/7/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
1,800
|
|
|
6/6/2013
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.12
|
6,100
|
|
|
6/5/2013
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
2.83
|
10,800
|
|
|
6/4/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.64
|
20,700
|
|
|
6/3/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
1,300
|
|
|
5/31/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
0
|
|
|
5/30/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
200
|
|
|
5/29/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
5,600
|
|
|
5/28/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
100
|
|
|
5/27/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
1,300
|
|
|
5/24/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
5/22/2013
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
3,300
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.71
|
2.74
|
3,500
|
|
|
5/20/2013
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.74
|
8,500
|
|
|
5/17/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
100
|
|
|
5/16/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
4,800
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
0
|
|
|
5/14/2013
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.86
|
2.93
|
500
|
|
|
5/13/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
0
|
|
|
5/10/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
100
|
|
|
5/9/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.55
|
5,800
|
|
|
5/8/2013
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.53
|
2.64
|
1,100
|
|
|
5/7/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.46
|
700
|
|
|
5/6/2013
|
-0.20 / -6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.64
|
5,500
|
|
|
5/3/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
400
|
|
|
5/2/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
100
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
0
|
|
|
4/25/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
100
|
|
|