Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-0.40 / -1.24%	31.50	32.00	31.50	31.80	31.65	27.81	3,600
5/17/2010	-1.80 / -5.29%	35.00	35.00	32.10	32.20	33.72	28.16	20,600
5/14/2010	+1.00 / +3.03%	33.90	34.00	33.90	34.00	33.98	29.73	9,000
5/13/2010	+0.70 / +2.17%	33.50	33.50	32.00	33.00	32.51	28.86	18,300
5/12/2010	-2.60 / -7.45%	33.50	33.60	32.30	32.30	32.75	28.25	60,400
5/11/2010	+0.90 / +2.65%	35.90	36.00	34.20	34.90	34.54	30.52	18,500
5/10/2010	-0.80 / -2.30%	34.20	34.30	33.10	34.00	34.10	29.73	56,800
5/7/2010	-2.30 / -6.20%	36.00	36.00	34.60	34.80	34.73	30.43	121,600
5/6/2010	+1.10 / +3.06%	37.00	37.90	36.80	37.10	37.13	32.44	46,400
5/5/2010	-1.00 / -2.70%	36.00	36.00	35.00	36.00	35.55	31.48	29,900
5/4/2010	+1.90 / +5.41%	37.00	37.50	36.50	37.00	37.01	32.36	61,900
4/29/2010	-0.10 / -0.28%	36.00	36.00	34.70	35.10	35.08	30.69	43,100
4/28/2010	-1.30 / -3.56%	35.00	35.50	34.20	35.20	34.88	30.78	31,600
4/27/2010	+0.40 / +1.11%	36.70	37.00	36.00	36.50	36.56	31.92	20,900
4/26/2010	-1.10 / -2.96%	37.20	37.80	36.00	36.10	36.87	31.57	43,900
4/22/2010	+0.10 / +0.27%	38.00	38.70	36.00	37.20	38.36	32.53	226,100
4/21/2010	+2.60 / +7.54%	35.00	37.10	34.50	37.10	36.24	32.44	156,900
4/20/2010	-0.30 / -0.86%	35.00	35.50	33.90	34.50	34.66	30.17	42,300
4/19/2010	-0.20 / -0.57%	34.50	36.00	32.60	34.80	35.03	30.43	53,200
4/16/2010	+0.70 / +2.04%	34.10	35.00	33.80	35.00	34.52	30.61	50,400
4/15/2010	+1.50 / +4.57%	34.00	34.50	33.50	34.30	34.04	29.99	32,200
4/14/2010	+0.30 / +0.92%	33.50	33.50	32.50	32.80	32.71	28.68	41,300
4/13/2010	-2.00 / -5.80%	34.40	34.40	32.20	32.50	32.60	28.42	16,100
4/12/2010	-0.60 / -1.71%	36.90	36.90	33.50	34.50	34.47	30.17	13,400
4/9/2010	+0.10 / +0.29%	37.20	37.20	34.90	35.10	35.76	30.69	35,400
4/8/2010	+2.10 / +6.38%	33.70	35.00	33.60	35.00	34.92	30.61	134,800
4/7/2010	+0.90 / +2.81%	33.00	33.00	32.50	32.90	32.83	28.77	16,900
4/6/2010	-1.10 / -3.32%	33.00	34.00	32.00	32.00	33.38	27.98	5,100
4/5/2010	+1.30 / +4.09%	32.80	33.20	32.70	33.10	33.00	28.95	17,000
4/2/2010	+0.80 / +2.58%	32.00	32.90	31.30	31.80	32.71	27.81	28,500

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment