Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	-0.10 / -1.72%	6.00	6.00	5.50	5.70	5.51	5.38	11,000
5/15/2012	-0.40 / -6.45%	5.80	6.00	5.80	5.80	5.98	5.48	21,100
5/14/2012	-0.50 / -7.46%	6.30	6.30	6.20	6.20	6.25	5.86	2,000
5/11/2012	+0.10 / +1.52%	7.00	7.00	6.20	6.70	6.47	6.33	15,600
5/10/2012	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.46	6.23	13,600
5/9/2012	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.13	5.95	19,900
5/8/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.83	5.57	33,700
5/7/2012	+0.30 / +5.66%	5.40	5.60	5.00	5.60	5.37	5.29	21,300
5/4/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	5.01	6,000
5/3/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.72	500
5/2/2012	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.14	4.82	3,500
4/27/2012	0.00 / 0.00%	5.20	5.20	4.90	5.20	4.98	4.91	1,100
4/26/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.91	0
4/25/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	5.01	4,200
4/24/2012	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.54	4.72	1,200
4/23/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.44	16,000
4/20/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
4/19/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.06	4.72	1,700
4/18/2012	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.02	4.72	10,000
4/17/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.08	5.01	18,400
4/16/2012	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.91	4.72	4,900
4/13/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.44	0
4/12/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	5.05	4.44	800
4/11/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.78	4.63	9,100
4/10/2012	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.47	4.34	2,600
4/9/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.62	4.44	500
4/6/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.46	4.34	5,700
4/5/2012	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.22	4.25	10,900
4/4/2012	-0.20 / -4.26%	4.70	5.00	4.40	4.50	4.55	4.25	5,200
4/3/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.44	100

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment