Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.16	100
5/9/2014	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.34	100
5/8/2014	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.72	1,800
5/7/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.19	0
5/6/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.19	1,000
5/5/2014	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.75	4.72	200
4/29/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.72	100
4/28/2014	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.10	100
4/25/2014	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	5.48	100
4/24/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.95	0
4/23/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.95	300
4/22/2014	+0.10 / +1.72%	5.30	6.30	5.30	5.90	6.24	5.57	2,500
4/21/2014	-0.40 / -6.45%	6.80	6.80	5.80	5.80	6.43	5.48	600
4/18/2014	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	5.86	100
4/17/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	600
4/16/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	1,000
4/15/2014	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	6.33	100
4/14/2014	-0.80 / -9.88%	7.40	7.40	7.30	7.30	7.36	6.89	1,000
4/11/2014	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	7.65	800
4/10/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	0
4/8/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	0
4/7/2014	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	8.50	5,000
4/4/2014	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	7.74	500
4/3/2014	+0.60 / +8.70%	6.30	7.50	6.30	7.50	6.57	7.08	1,800
4/2/2014	-0.60 / -8.00%	8.20	8.20	6.90	6.90	7.77	6.52	8,200
4/1/2014	-0.70 / -8.54%	7.50	8.60	7.50	7.50	7.87	7.08	300
3/31/2014	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	7.74	100
3/28/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	1,710
3/27/2014	-0.90 / -9.09%	9.10	9.10	9.00	9.00	9.01	8.50	1,100
3/26/2014	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.35	2,000

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment